EU ETS Allowance
EUA · USD/tCO2
EU ETS Allowance (EUA) — ICE benchmark for one tonne of CO2 under the EU Emissions Trading System, USD-converted.
$65.10 /tCO2
+0.00 (0.00%)
as of Jul 17, 2026 16:00
7d High
$93.56 /tCO2
7d Low
$65.10 /tCO2
7d Avg
$82.72 /tCO2
7d Change
-27.26%
Price History & 7-pt Moving Average
You're viewing the last 7 days. Upgrade to Premium for full 30-day history, moving averages, and CSV export.
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 17, 2026 16:00 | $65.10 /tCO2 | +0.00 | — |
| Jul 15, 2026 16:00 | $93.56 /tCO2 | +0.53 | — |
| Jul 13, 2026 16:00 | $89.50 /tCO2 | +0.31 | — |
